Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:38:341 259411,001 140412,00840415,00550415,1050420,00422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:38:341 259411,001 140412,00840415,00550415,1050420,00422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:38:341 141412,00841415,00551415,1051420,001421,90422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:37:551 210411,001 091412,00791415,00501415,101421,90422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:37:551 210411,001 091412,00791415,00501415,101421,90422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:37:552 009410,001 209411,001 090412,00790415,00500415,10422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:37:552 009410,001 209411,001 090412,00790415,00500415,10422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:37:492 009410,001 209411,001 090412,00790415,00500415,10421,90199422,00249423,00309423,80399424,00475
06.05.2026 10:37:481 409410,001 209411,001 090412,00790415,00500415,10421,90199422,00249423,00309423,80399424,00475
06.05.2026 10:37:481 409410,001 209411,001 090412,00790415,00500415,10421,90199422,00249423,00309423,80399424,00475
06.05.2026 10:36:421 409410,001 209411,001 090412,00790415,00500415,10421,90299422,00349423,00409423,80499424,00575
06.05.2026 10:36:421 409410,001 209411,001 090412,00790415,00500415,10421,90299422,00349423,00409423,80499424,00575
06.05.2026 10:36:251 409410,001 209411,001 090412,00790415,00500415,10421,90349422,00399423,00459423,80549424,00625
06.05.2026 10:35:19959408,00909410,00709411,00590412,00290415,00421,90349422,00399423,00459423,80549424,00625
06.05.2026 10:34:49959408,00909410,00709411,00590412,00290415,00422,0050423,00110423,80200424,00276425,00296
06.05.2026 10:34:47959408,00909410,00709411,00590412,00290415,00422,0050423,00110423,80200424,00276424,90526
06.05.2026 10:32:17959408,00909410,00709411,00590412,00290415,00422,00100423,00160423,80250424,00326424,90576
06.05.2026 10:30:52959408,00909410,00709411,00590412,00290415,00421,90349422,00449423,00509423,80599424,00675
06.05.2026 10:30:52959408,00909410,00709411,00590412,00290415,00420,00349422,00449423,00509423,80599424,00675
06.05.2026 10:30:52959408,00909410,00709411,00590412,00290415,00420,00349422,00449423,00509423,80599424,00675
06.05.2026 10:30:37959408,00909410,00709411,00590412,00290415,00420,00649422,00749423,00809423,80899424,00975
06.05.2026 10:30:24959408,00909410,00709411,00590412,00290415,00420,00249422,00349423,00409423,80499424,00575
06.05.2026 10:30:18959408,00909410,00709411,00590412,00290415,00420,00149422,00249423,00309423,80399424,00475
06.05.2026 10:29:181 209410,001 009411,00890411,40590412,00290415,00420,00149422,00249423,00309423,80399424,00475
06.05.2026 10:29:181 209410,001 009411,00890411,40590412,00290415,00420,00161422,00261423,00321423,80411424,00487
06.05.2026 10:28:201 209410,001 009411,00890411,40590412,00290415,00419,8010420,00171422,00271423,00331423,80421
06.05.2026 10:27:561 309410,301 009411,00890411,40590412,00290415,00419,8010420,00171422,00271423,00331423,80421
06.05.2026 10:27:381 209410,001 009410,30709411,00590412,00290415,00419,8010420,00171422,00271423,00331423,80421
06.05.2026 10:27:381 209410,001 009410,30709411,00590412,00290415,00419,8010420,00171422,00271423,00331423,80421
06.05.2026 10:27:381 209410,001 009410,30709411,00590412,00290415,00419,8050420,00211422,00311423,00371423,80461
06.05.2026 10:27:381 209410,001 009410,30709411,00590412,00290415,00419,8050420,00211422,00311423,00371423,80461
06.05.2026 10:27:221 209410,001 009410,30709411,00590412,00290415,00419,0010419,8060420,00221422,00321423,00381
06.05.2026 10:25:041 209410,001 009410,30709411,00590412,00290415,00419,0010419,8060420,00221423,00281423,80371
06.05.2026 10:24:531 209410,001 009410,30709411,00590412,00290415,00419,0010420,00171423,00231423,80321424,00397
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00161423,00221423,80311424,00387425,00407
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00419,0018420,00261423,00321423,80411424,00487
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:23:071 041410,30741411,00622412,00322415,0032419,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:22:041 041410,30741411,00622412,00322415,0032419,00420,00245423,00305423,80395424,00471425,00491
06.05.2026 10:22:041 041410,30741411,00622412,00322415,0032419,00420,00245423,00305423,80395424,00471425,00491
06.05.2026 10:21:391 041410,30741411,00622412,00322415,0032419,00420,00295423,00355423,80445424,00521425,00541
06.05.2026 10:21:391 041410,30741411,00622412,00322415,0032419,00420,00295423,00355423,80445424,00521425,00541
06.05.2026 10:20:211 041410,30741411,00622412,00322415,0032419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:20:12991410,30691411,00572412,00272415,0032419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:19:48981410,30681411,00562412,00262415,0022419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:19:481 159410,00959410,30659411,00540412,00240415,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:17:261 159410,00959410,30659411,00540412,00240415,00419,0028420,00423423,00483423,80573424,00649